SSLVSource Physical Markets Plc03/18/2019
LAST:

 14.90
CHANGE:
 0.02
OPEN:
14.88
HIGH:
14.93
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.10
PREV:
14.88
LOW:
14.88
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1914.8814.9314.8814.904,5000
03/15/1914.8514.8814.8514.883,3000
03/14/1914.8614.8714.7214.725,9000
03/13/1915.0215.0515.0215.022,7680
03/12/1914.9114.9214.9114.924,0000
03/11/1914.7814.7814.7814.781,3000
03/08/1914.6914.8914.6914.8937,0000
03/07/1914.6414.6414.5614.586,2350
03/06/1914.6414.6614.6014.609,2480
03/04/1914.7514.7514.6114.664,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.57 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83