SSLVSource Physical Markets Plc05/24/2019
LAST:

 14.13
CHANGE:
 0.05
OPEN:
14.12
HIGH:
14.14
ASK:
0.00
VOLUME:
8,400
CHANGE(%):
0.35
PREV:
14.18
LOW:
14.12
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1914.1214.1414.1214.138,4000
05/23/1914.0214.1814.0214.185,0000
05/22/1914.0214.0314.0114.036,6290
05/21/1913.9914.0013.9414.008,0350
05/20/1913.9614.0113.9514.0133,4700
05/17/1914.0514.0513.9613.9631,6000
05/16/1914.1414.1414.1414.1400
05/15/1914.3314.3314.1414.142,7050
05/14/1914.3514.3614.3514.366,5030
05/13/1914.2214.3214.2214.329130
FUNDAMENTALS
Sector:
Industry:
52wk range:13.57 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83