SSONSmithson Investment Trust Plc05/24/2019
LAST:

 1,184
CHANGE:
 8.00
OPEN:
1,184
HIGH:
1,188
ASK:
0
VOLUME:
422,324
CHANGE(%):
0.68
PREV:
1,176
LOW:
1,176
BID:
1,020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,1841,1881,1761,184422,3240
05/23/191,1821,1861,1741,176338,7500
05/22/191,1901,1901,1821,184851,3170
05/21/191,1821,1881,1801,184153,9000
05/20/191,2001,2001,1801,184280,0880
05/17/191,1961,2001,1841,200234,1070
05/16/191,1761,2001,1761,196458,0640
05/15/191,1741,1801,1721,176744,9400
05/14/191,1661,1741,1621,1681,316,1670
05/13/191,1821,1841,1621,164338,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83