SSPGSsp Group Plc05/24/2019
LAST:

 685.0
CHANGE:
 0.00
OPEN:
687.0
HIGH:
688.0
ASK:
0.0
VOLUME:
704,783
CHANGE(%):
0.00
PREV:
685.0
LOW:
682.0
BID:
668.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19687.0688.0682.0685.0704,7830
05/23/19695.0698.0683.0685.01,551,7750
05/22/19698.0705.0695.0700.01,259,1350
05/21/19697.0706.0696.0700.01,904,6450
05/20/19688.0703.0688.0701.01,695,5140
05/17/19697.0697.0690.0697.01,780,0870
05/16/19695.0702.0693.0693.01,047,0750
05/15/19708.0713.0696.0696.01,415,5120
05/14/19691.0698.0687.0695.01,175,8780
05/13/19683.0694.0680.0691.0834,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:611.80 - 746.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83