SSPGSsp Group Plc03/18/2019
LAST:

 686.3
CHANGE:
 2.10
OPEN:
687.9
HIGH:
690.5
ASK:
0.0
VOLUME:
903,942
CHANGE(%):
0.31
PREV:
688.4
LOW:
667.6
BID:
668.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19687.9690.5667.6686.3903,9420
03/15/19678.6693.1666.4688.41,273,6140
03/14/19663.7682.5663.7680.0868,3570
03/13/19664.1673.3663.1667.31,036,0140
03/12/19663.9674.3662.3668.21,142,8570
03/11/19671.3674.3662.8666.5518,4470
03/08/19661.3673.9660.3670.0556,1340
03/07/19671.0673.6660.6665.7860,8560
03/06/19676.4680.5671.4675.4793,8940
03/05/19682.4686.0676.6677.8661,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:589.50 - 746.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83