STAFStaffline Group Plc05/24/2019
LAST:

 315.0
CHANGE:
 6.00
OPEN:
332.0
HIGH:
332.0
ASK:
0.0
VOLUME:
197,367
CHANGE(%):
1.87
PREV:
321.0
LOW:
300.5
BID:
950.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19332.0332.0300.5315.0197,3670
05/23/19328.5334.5321.0321.0158,3510
05/22/19330.0334.0324.0325.0147,1540
05/21/19330.0334.5320.0326.5275,6120
05/20/19331.0340.0305.5324.01,129,6370
05/17/19500.0500.0331.0331.02,147,8530
05/16/19875.0875.0838.0838.045,7860
05/15/19836.0872.0836.0861.080,0580
05/14/19885.0885.0825.0840.0168,4480
05/13/19835.0849.0835.0840.069,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:305.50 - 1,360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83