STARStarcom Plc03/18/2019
LAST:

 1.223
CHANGE:
 0.05
OPEN:
1.221
HIGH:
1.270
ASK:
2.000
VOLUME:
1,980,254
CHANGE(%):
3.70
PREV:
1.270
LOW:
1.207
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.2211.2701.2071.2231,980,2540
03/15/191.2501.2701.2211.270502,6980
03/14/191.2751.2751.2501.250500,0000
03/12/191.3501.3501.2991.3501,958,2580
03/11/191.3081.3081.2521.252287,7710
03/08/191.2661.3301.2201.2751,021,9810
03/07/191.3451.3801.2501.325420,0660
03/06/191.2101.3501.2101.3501,331,9320
03/05/191.3111.3901.3101.350682,6930
03/04/191.4101.4101.3111.350629,5660
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.17 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83