STARStarcom Plc05/24/2019
LAST:

 1.250
CHANGE:
 0.05
OPEN:
1.248
HIGH:
1.264
ASK:
2.000
VOLUME:
3,492,676
CHANGE(%):
4.17
PREV:
1.200
LOW:
1.202
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.2481.2641.2021.2503,492,6760
05/23/191.2181.2221.1681.200449,4830
05/22/191.1671.2221.1511.200735,9890
05/21/191.2521.2521.1671.225539,7330
05/20/191.2001.2801.1501.2252,832,3690
05/17/191.1101.1981.1001.1503,663,3310
05/16/191.1201.1751.1201.175587,0000
05/15/191.1551.1951.1501.1751,026,9040
05/14/191.2001.2001.1551.200226,6300
05/13/191.1521.2301.1521.2001,252,5030
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.10 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83