STIL3XSTI 3X Daily Leverage Index05/23/2019
LAST:

 12,443
CHANGE:
 270.26
OPEN:
12,714
HIGH:
12,714
ASK:
0
VOLUME:
0
CHANGE(%):
2.13
PREV:
12,714
LOW:
12,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1912,71412,71412,33812,44300
05/22/1912,70912,88712,65412,71400
05/21/1912,97312,97312,64212,70900
05/20/1912,97312,97312,97312,97300
05/17/1913,20513,29212,95412,97300
05/16/1913,06713,23012,87813,20500
05/15/1913,12913,14712,99313,06700
05/14/1913,26013,26012,81713,12900
05/13/1913,74713,74713,16113,26000
05/10/1913,68314,03013,61713,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,970.10 - 16,790.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83