STIL3XSTI 3X Daily Leverage Index03/19/2019
LAST:

 12,698
CHANGE:
 92.35
OPEN:
12,605
HIGH:
12,699
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
12,605
LOW:
12,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1912,60512,69912,50212,69800
03/18/1912,46012,64412,46012,60500
03/15/1912,43412,64812,39312,46000
03/14/1912,31412,50212,27412,43400
03/13/1912,50912,50912,17612,31400
03/12/1912,27012,68912,27012,50900
03/11/1912,32612,33612,19912,27000
03/08/1912,72412,72412,30012,32600
03/07/1912,64712,79612,59312,72400
03/06/1912,78212,86412,64712,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,970.10 - 17,979.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83