STIS3XSTI 3X Daily Short Index03/18/2019
LAST:

 3,983
CHANGE:
 46.90
OPEN:
4,030
HIGH:
4,030
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
4,030
LOW:
3,971
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/194,0304,0303,9713,98300
03/15/194,0384,0523,9694,03000
03/14/194,0784,0924,0164,03800
03/13/194,0164,1234,0164,07800
03/12/194,0954,0953,9564,01600
03/11/194,0774,1194,0744,09500
03/08/193,9534,0853,9534,07700
03/07/193,9773,9943,9303,95300
03/06/193,9363,9773,9103,97700
03/05/193,8743,9563,8743,93600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,134.28 - 5,290.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83