STIS3XSTI 3X Daily Short Index05/24/2019
LAST:

 3,942
CHANGE:
 33.92
OPEN:
3,976
HIGH:
4,012
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
3,976
LOW:
3,932
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/193,9764,0123,9323,94200
05/23/193,8934,0083,8933,97600
05/22/193,8943,9113,8393,89300
05/21/193,8163,9143,8163,89400
05/20/193,8163,8163,8163,81600
05/17/193,7503,8213,7253,81600
05/16/193,7903,8453,7433,75000
05/15/193,7723,8113,7673,79000
05/14/193,7353,8593,7353,77200
05/13/193,6063,7613,6063,73500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,278.82 - 5,290.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83