STJSt. James's Place Plc05/24/2019
LAST:

 1,080
CHANGE:
 6.50
OPEN:
1,084
HIGH:
1,092
ASK:
1,200
VOLUME:
1,991,085
CHANGE(%):
0.61
PREV:
1,074
LOW:
1,080
BID:
950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,0841,0921,0801,0801,991,0850
05/23/191,1011,1041,0691,0742,070,6320
05/22/191,1231,1271,1081,1082,658,6090
05/21/191,1171,1261,1131,1201,594,4080
05/20/191,1351,1381,1071,1151,371,5870
05/17/191,1381,1381,1221,1281,318,1980
05/16/191,1111,1431,1041,1432,206,4490
05/15/191,1051,1101,0911,1102,049,1740
05/14/191,0751,1021,0751,1013,086,3380
05/13/191,1011,1031,0831,0853,019,2880
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:905.60 - 1,246.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83