STJSt. James's Place Plc03/18/2019
LAST:

 1,063
CHANGE:
 4.16
OPEN:
1,070
HIGH:
1,078
ASK:
1,100
VOLUME:
3,676,534
CHANGE(%):
0.39
PREV:
1,059
LOW:
1,060
BID:
950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191,0701,0781,0601,0633,676,5340
03/15/191,0451,0651,0341,0593,395,6340
03/14/191,0151,0401,0111,0402,588,9320
03/13/191,0101,0281,0101,0221,665,2840
03/12/191,0041,0359981,0182,451,4940
03/11/191,0091,0179981,0061,403,6680
03/08/191,0001,0039939952,895,1300
03/07/191,0121,0251,0071,0092,571,9530
03/06/191,0121,0201,0061,0204,028,2150
03/05/191,0131,0141,0041,0102,138,5380
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:905.60 - 1,246.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83