STMStm Group PC05/24/2019
LAST:

 48.50
CHANGE:
 1.00
OPEN:
49.98
HIGH:
49.98
ASK:
55.00
VOLUME:
39,592
CHANGE(%):
2.02
PREV:
49.50
LOW:
48.50
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1949.9849.9848.5048.5039,5920
05/22/1949.5050.9749.5049.5034,5500
05/21/1951.0051.0049.5049.5015,9650
05/20/1950.3051.9650.0050.0033,0830
05/17/1952.0052.0050.0050.0015,0000
05/16/1951.8051.8050.0050.007,8060
05/15/1951.8551.8550.0050.0024,4600
05/14/1950.0050.5050.0050.502,5000
05/13/1951.9751.9750.5050.5021,0230
05/10/1952.0052.0050.5050.5012,0400
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:43.60 - 75.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83