STMStm Group PC03/18/2019
LAST:

 46.00
CHANGE:
 0.00
OPEN:
46.10
HIGH:
46.10
ASK:
55.00
VOLUME:
86,161
CHANGE(%):
0.00
PREV:
46.00
LOW:
45.50
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1946.1046.1045.5046.0086,1610
03/15/1946.1046.1046.0046.0012,9700
03/14/1946.4046.4046.0046.0082,2310
03/13/1947.2747.2747.2747.276,0000
03/12/1947.7047.7047.7047.701,7190
03/11/1948.0048.5048.0048.0023,7800
03/08/1947.3348.8047.0048.00271,5850
03/07/1948.5048.5048.0048.0038,0420
03/06/1947.7049.0047.4048.0076,3480
03/05/1948.0049.4047.2748.00157,4810
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:43.60 - 75.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83