SUJAIshares IV Plc03/19/2019
LAST:

 401.0
CHANGE:
 0.87
OPEN:
401.3
HIGH:
401.3
ASK:
0.0
VOLUME:
1,634
CHANGE(%):
0.22
PREV:
400.1
LOW:
401.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19401.3401.3401.0401.01,6340
03/18/19400.8400.8400.1400.13,1040
03/15/19397.9398.0397.2398.03,1610
03/14/19393.7394.8393.7394.88,0460
03/13/19401.5401.5401.5401.51,4720
03/12/19402.3402.3402.3402.3260
03/11/19404.0404.0403.1403.314,2250
03/08/19399.2400.3399.2400.32,4900
03/07/19401.8401.8401.6401.6120
03/06/19405.0406.3405.0406.29770
FUNDAMENTALS
Sector:
Industry:
52wk range:384.25 - 468.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83