SUJAIshares IV Plc05/23/2019
LAST:

 412.0
CHANGE:
 3.90
OPEN:
413.2
HIGH:
413.5
ASK:
0.0
VOLUME:
14,119
CHANGE(%):
0.94
PREV:
415.9
LOW:
412.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19413.2413.5412.0412.014,1190
05/22/19415.3415.9415.3415.9180
05/21/19415.3415.6413.8413.823,3720
05/20/19415.6415.6415.1415.12,0280
05/17/19419.1419.8419.1419.821,3900
05/16/19416.1416.4416.1416.42,3020
05/15/19407.8410.1407.8410.135,6350
05/14/19402.4407.4402.4407.44,3910
05/13/19404.5404.5399.1399.111,9090
05/10/19398.1398.4397.7398.426,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:384.25 - 468.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83