SUK1Boost Issuer Public Limi05/24/2019
LAST:

 6,227
CHANGE:
 37.50
OPEN:
6,220
HIGH:
6,227
ASK:
8,749
VOLUME:
643
CHANGE(%):
0.60
PREV:
6,265
LOW:
6,220
BID:
8,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196,2206,2276,2206,2276430
05/22/196,1916,2656,1916,26560
05/21/196,1846,1846,1846,18400
05/20/196,1846,1846,1846,18400
05/17/196,1696,1846,1696,184600
05/16/196,1716,1716,1656,1651460
05/15/196,2346,2346,2346,23400
05/14/196,2916,2946,2346,2342100
05/13/196,3466,3466,3446,344320
05/10/196,3056,3056,3056,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,058.00 - 7,036.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83