SUK1Boost Issuer Public Limi03/08/2019
LAST:

 6,340
CHANGE:
 76.50
OPEN:
6,460
HIGH:
6,460
ASK:
8,749
VOLUME:
15
CHANGE(%):
1.19
PREV:
6,416
LOW:
6,340
BID:
8,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/196,4606,4606,3406,340150
03/01/196,4566,4566,4166,416800
02/28/196,4796,4816,4796,481140
02/21/196,4036,4776,3986,4774,6000
02/20/196,4096,4096,3836,3835,4280
02/19/196,4306,4306,4306,43000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,042.50 - 7,036.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83