SUMOSumo Group Plc05/24/2019
LAST:

 139.0
CHANGE:
 1.25
OPEN:
141.8
HIGH:
141.8
ASK:
0.0
VOLUME:
15,040
CHANGE(%):
0.91
PREV:
137.8
LOW:
139.0
BID:
132.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19141.8141.8139.0139.015,0400
05/23/19141.8141.8136.4137.81,2050
05/22/19140.0140.0135.0135.011,3380
05/21/19136.0140.0136.0138.53,7270
05/20/19142.5143.0137.0137.027,4260
05/17/19140.0144.0140.0143.013,3250
05/16/19140.5144.3140.5144.312,3730
05/15/19148.6148.6143.0143.5211,6080
05/14/19140.5149.5140.5148.031,4430
05/13/19144.3148.8141.2143.536,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 187.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83