SUMOSumo Group Plc03/18/2019
LAST:

 137.5
CHANGE:
 6.39
OPEN:
138.5
HIGH:
142.0
ASK:
0.0
VOLUME:
23,662
CHANGE(%):
4.87
PREV:
131.1
LOW:
132.2
BID:
176.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19138.5142.0132.2137.523,6620
03/15/19136.8136.8131.0131.15,8450
03/14/19138.5138.5131.0131.015,2200
03/13/19135.0135.8130.9135.217,9280
03/12/19137.0137.0129.1129.17,4090
03/11/19136.5136.5127.3135.040,3060
03/08/19130.5136.5130.5131.023,4010
03/07/19130.5138.0130.5135.020,4330
03/06/19138.5138.5137.0137.022,2600
03/05/19134.5138.0132.5135.364,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:93.00 - 187.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83