SUOEIshares II Plc05/16/2019
LAST:

 5.108
CHANGE:
 0.03
OPEN:
5.118
HIGH:
5.118
ASK:
0.000
VOLUME:
6,533
CHANGE(%):
0.55
PREV:
5.136
LOW:
5.108
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/195.1185.1185.1085.1086,5330
05/15/195.1365.1365.1365.13600
05/14/195.1365.1365.1365.13600
05/13/195.1365.1365.1365.13600
05/10/195.1365.1365.1365.13600
05/09/195.1365.1365.1365.13600
05/08/195.1485.1485.1335.136114,8370
05/07/195.1535.1565.1535.15413,0000
05/06/195.1565.1565.1565.15600
05/03/195.1565.1565.1565.15600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83