SURSureserve Group Plc03/19/2019
LAST:

 27.33
CHANGE:
 0.17
OPEN:
27.00
HIGH:
27.33
ASK:
0.00
VOLUME:
12,868
CHANGE(%):
0.61
PREV:
27.50
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1927.0027.3327.0027.3312,8680
03/18/1927.0027.5027.0027.50119,7770
03/15/1926.0026.0026.0026.004,0000
03/14/1926.0026.5426.0026.5437,0990
03/13/1926.0026.0026.0026.0014,5010
03/12/1926.6226.6226.0026.5099,7150
03/11/1927.7027.7026.6227.5511,3930
03/08/1926.2027.5026.2027.25124,3560
03/07/1924.0026.0024.0026.0013,168,7900
03/06/1928.5028.5025.0027.00144,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83