SURESure Ventures Plc02/26/2019
LAST:

 99.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
99.00
LOW:
96.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1999.0099.0096.5099.001,5000
02/13/1999.0099.0096.0099.0010,5000
02/12/1999.0099.0099.0099.0000
02/11/1999.0099.0099.0099.0000
02/08/1999.0099.0096.0099.005,0000
02/07/1996.0099.0096.0099.002,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83