SUSEIshares II Plc03/18/2019
LAST:

 5.009
CHANGE:
 0.00
OPEN:
5.002
HIGH:
5.009
ASK:
0.000
VOLUME:
6,650
CHANGE(%):
0.02
PREV:
5.008
LOW:
5.002
BID:
5.008
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/195.0025.0095.0025.0096,6500
03/15/195.0025.0085.0025.00836,8180
03/14/195.0065.0085.0035.0032,1950
03/13/195.0005.0055.0005.00522,9540
03/12/195.0035.0035.0035.003570
03/11/194.9985.0044.9985.0049930
03/08/195.0005.0034.9995.0015,6340
03/07/194.9975.0014.9975.0012,3430
03/06/195.0005.0004.9975.0005,7970
03/05/195.0035.0034.9975.00034,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83