SUSEIshares II Plc05/24/2019
LAST:

 4.999
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.004
ASK:
0.000
VOLUME:
2,993
CHANGE(%):
0.07
PREV:
5.002
LOW:
4.999
BID:
5.008
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/195.0005.0044.9994.9992,9930
05/23/194.9975.0024.9975.0028,1000
05/22/195.0075.0075.0005.00045,6740
05/21/195.0035.0075.0025.00356,0140
05/20/195.0035.0075.0035.00611,4250
05/17/195.0085.0085.0035.0041,868,5890
05/16/195.0045.0095.0045.0061,9130
05/15/195.0085.0145.0085.0129,9700
05/14/195.0085.0135.0085.01211,4090
05/13/195.0085.0125.0085.0121,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83