SWEFStarwood European Real E05/24/2019
LAST:

 103.5
CHANGE:
 0.50
OPEN:
104.5
HIGH:
104.5
ASK:
0.0
VOLUME:
1,410,085
CHANGE(%):
0.48
PREV:
104.0
LOW:
103.5
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19104.5104.5103.5103.51,410,0850
05/23/19104.0104.5104.0104.0425,0660
05/22/19104.5104.5103.0103.51,256,2290
05/21/19104.0104.0103.5104.0879,9400
05/20/19104.5104.5103.5103.51,220,9230
05/17/19104.5104.5103.5104.01,137,8120
05/16/19104.5104.5103.5103.51,343,5200
05/15/19104.5104.5103.5103.51,951,7110
05/14/19104.0104.0104.0104.0242,7460
05/13/19105.5105.5103.0104.04,671,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 111.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83