SWEFStarwood European Real E03/18/2019
LAST:

 105.0
CHANGE:
 0.02
OPEN:
105.0
HIGH:
105.2
ASK:
0.0
VOLUME:
2,545,757
CHANGE(%):
0.02
PREV:
105.0
LOW:
104.5
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19105.0105.2104.5105.02,545,7570
03/15/19104.5105.0104.0105.0184,5940
03/14/19105.0105.0104.0105.0242,6140
03/13/19104.0105.0103.8105.0288,8480
03/12/19104.5105.0103.5104.14,654,6080
03/11/19104.5105.0104.5105.059,0730
03/08/19104.5105.0103.5104.53,005,0940
03/07/19104.0105.0103.5104.01,192,7490
03/06/19104.5105.0104.0104.8673,3680
03/05/19105.0105.0104.5105.0109,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 111.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83