SWORLDSFTSE Shariah All-World Index03/18/2019
LAST:

 2,362
CHANGE:
 8.39
OPEN:
2,354
HIGH:
2,364
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,354
LOW:
2,353
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/192,3542,3642,3532,36200
03/15/192,3372,3562,3372,35400
03/14/192,3402,3402,3332,33500
03/13/192,3252,3402,3212,33900
03/12/192,3192,3292,3182,32700
03/11/192,2872,3122,2852,31100
03/08/192,3022,3022,2772,28600
03/07/192,3242,3252,3002,30100
03/06/192,3352,3372,3242,32600
03/05/192,3382,3382,3312,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,037.01 - 2,496.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83