SXLBSSGA SPDR ETFS Europe II05/24/2019
LAST:

 23.71
CHANGE:
 0.09
OPEN:
23.95
HIGH:
23.95
ASK:
18.23
VOLUME:
1,491
CHANGE(%):
0.37
PREV:
23.80
LOW:
23.71
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1923.9523.9523.7123.711,4910
05/23/1923.7523.8023.7523.801,7420
05/22/1924.1624.2324.1224.2320,0720
05/21/1924.2024.2024.2024.2000
05/20/1924.2224.2224.0424.2018,6040
05/17/1924.1524.3324.1524.335000
05/16/1924.0024.3624.0024.368,9070
05/15/1923.8724.1223.8324.1218,4900
05/14/1923.9124.1023.9124.1014,0970
05/13/1924.1524.1523.8023.806,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:21.35 - 26.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83