SXLBSSGA SPDR ETFS Europe II03/14/2019
LAST:

 24.58
CHANGE:
 0.18
OPEN:
24.51
HIGH:
24.58
ASK:
18.23
VOLUME:
3,770
CHANGE(%):
0.72
PREV:
24.76
LOW:
24.51
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1924.5124.5824.5124.583,7700
03/13/1924.7124.7624.7024.763420
03/12/1924.5524.6224.5324.621,0760
03/11/1924.2524.4124.2524.412930
03/08/1924.0624.0823.9324.0811,3800
03/01/1924.4324.4324.0124.016920
02/28/1924.3424.3424.3324.3314,1960
02/27/1924.5524.5924.4924.532,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:21.35 - 26.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83