SXLFSSGA SPDR ETFS Europe II05/23/2019
LAST:

 28.26
CHANGE:
 0.46
OPEN:
28.57
HIGH:
28.57
ASK:
30.52
VOLUME:
24,876
CHANGE(%):
1.60
PREV:
28.72
LOW:
28.23
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1928.5728.5728.2328.2624,8760
05/22/1928.7428.8628.6328.7240,5810
05/21/1928.6828.8028.6428.7921,6060
05/20/1928.6228.6228.3428.61205,7290
05/17/1928.5128.7428.4328.7422,8920
05/16/1928.4928.8128.4928.81158,1520
05/15/1928.6828.6828.1528.4629,3770
05/14/1928.3528.6828.3028.6846,4570
05/13/1928.7628.8628.3728.4236,8550
05/10/1928.9728.9728.6728.6728,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 30.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83