SXLFSSGA SPDR ETFS Europe II03/19/2019
LAST:

 28.63
CHANGE:
 0.13
OPEN:
28.66
HIGH:
28.71
ASK:
30.52
VOLUME:
10,459
CHANGE(%):
0.45
PREV:
28.51
LOW:
28.63
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1928.6628.7128.6328.6310,4590
03/18/1928.1328.5128.1328.516,6770
03/15/1928.0728.2728.0728.2710,6170
03/14/1927.9628.1727.9528.1720,0230
03/13/1927.7728.0527.7528.0011,5100
03/12/1927.8027.8627.7127.795,3480
03/11/1927.5027.7827.5027.7427,7180
03/08/1927.3827.3827.0927.3433,9500
03/07/1927.6827.6827.3527.4731,2530
03/06/1927.8527.9827.8527.9314,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 30.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83