SXLVSSGA SPDR ETFS Europe II03/19/2019
LAST:

 26.04
CHANGE:
 0.35
OPEN:
25.79
HIGH:
26.04
ASK:
0.00
VOLUME:
13,526
CHANGE(%):
1.35
PREV:
25.69
LOW:
25.79
BID:
22.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1925.7926.0425.7926.0413,5260
03/18/1925.7225.9425.6925.693,4870
03/15/1925.7825.8525.6525.8518,4430
03/14/1925.7525.8025.7125.754,5580
03/13/1925.4725.7825.4525.74279,6260
03/12/1925.2925.4724.8925.4624,2550
03/11/1925.0725.2325.0325.237,4660
03/08/1925.0325.0724.8724.9129,5700
03/07/1925.2525.2524.9825.139,5830
03/06/1925.5725.6125.3425.3614,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:22.02 - 26.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83