SXLVSSGA SPDR ETFS Europe II05/23/2019
LAST:

 24.99
CHANGE:
 0.06
OPEN:
25.03
HIGH:
25.12
ASK:
0.00
VOLUME:
19,149
CHANGE(%):
0.24
PREV:
25.05
LOW:
24.96
BID:
22.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1925.0325.1224.9624.9919,1490
05/22/1924.9725.0624.9625.0520,2720
05/21/1924.9125.0424.9125.0410,4790
05/20/1924.8424.8624.7124.8325,2850
05/17/1924.8525.0024.7324.9812,4790
05/16/1924.5025.0724.5025.0320,2890
05/15/1924.8224.8224.4124.6724,4730
05/14/1924.6024.7224.5724.64260,0760
05/13/1924.6224.6924.4724.497,0540
05/10/1924.9825.0124.4624.5117,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 26.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83