SYMSymphony Environmental Technologies Plc05/24/2019
LAST:

 12.25
CHANGE:
 0.25
OPEN:
11.64
HIGH:
12.74
ASK:
5.75
VOLUME:
389,653
CHANGE(%):
2.08
PREV:
12.00
LOW:
11.64
BID:
4.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1911.6412.7411.6412.25389,6530
05/23/1911.8512.4011.6112.00670,2490
05/22/1911.4811.9510.9911.50747,4650
05/21/1910.1011.4810.1011.00293,0990
05/20/1910.5310.7010.0910.25180,0290
05/17/1910.6511.0010.6510.7592,5480
05/16/1912.0112.1010.6511.00483,1230
05/15/1911.4912.2511.4912.251,734,5940
05/14/1910.0611.2510.0011.251,057,2440
05/13/1911.2411.2410.0010.001,100,7530
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:5.50 - 29.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83