SYMSymphony Environmental Technologies Plc03/18/2019
LAST:

 7.200
CHANGE:
 1.20
OPEN:
6.875
HIGH:
7.200
ASK:
5.750
VOLUME:
419,109
CHANGE(%):
20.00
PREV:
6.000
LOW:
6.550
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/196.8757.2006.5507.200419,1090
03/15/196.3707.4456.0006.000780,9900
03/14/195.6905.9705.6105.900238,9750
03/13/196.0006.0005.6905.690155,2500
03/12/196.0106.0105.5005.990492,3800
03/11/196.0106.0106.0106.01010,0810
03/08/196.0006.2506.0006.250136,1140
03/07/196.3006.3006.2506.2508,0000
03/06/196.3206.3506.0006.250261,0800
03/05/196.3806.4946.3206.35070,5730
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:5.50 - 34.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83