SYNTSynthomer Plc05/24/2019
LAST:

 379.0
CHANGE:
 9.00
OPEN:
390.6
HIGH:
391.8
ASK:
0.0
VOLUME:
491,277
CHANGE(%):
2.32
PREV:
388.0
LOW:
379.0
BID:
542.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19390.6391.8379.0379.0491,2770
05/23/19407.8407.8387.6388.01,599,8890
05/22/19412.2413.0406.0407.4628,8480
05/21/19409.2413.0406.2409.4339,0960
05/20/19413.0414.0404.2407.0507,6070
05/17/19405.8407.6402.4406.8206,4180
05/16/19402.6407.0399.0405.6415,8680
05/15/19401.0401.0394.8398.23,210,2910
05/14/19391.8398.4391.8397.2278,1230
05/13/19396.0405.8391.4394.2374,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:346.60 - 580.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83