SYNTSynthomer Plc03/18/2019
LAST:

 385.4
CHANGE:
 0.80
OPEN:
385.0
HIGH:
387.0
ASK:
0.0
VOLUME:
303,521
CHANGE(%):
0.21
PREV:
384.6
LOW:
381.6
BID:
542.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19385.0387.0381.6385.4303,5210
03/15/19383.6386.1380.6384.61,159,4520
03/14/19379.2384.8378.5380.0534,4710
03/13/19373.8383.2373.8375.6488,0160
03/12/19379.6383.0374.8377.4639,3370
03/11/19376.8380.2373.6379.4478,4690
03/08/19378.0378.0369.2374.01,355,3390
03/07/19383.0383.8378.0378.41,683,7760
03/06/19386.8394.2383.2385.2854,4440
03/05/19369.0384.0365.0382.61,126,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:346.60 - 580.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83