SZICETFS Commodity Securities Limited05/23/2019
LAST:

 19.51
CHANGE:
 0.21
OPEN:
20.00
HIGH:
20.13
ASK:
36.85
VOLUME:
4,550
CHANGE(%):
1.04
PREV:
19.71
LOW:
19.51
BID:
35.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1920.0020.1319.5119.514,5500
05/22/1919.7119.7119.7119.7100
05/21/1919.7119.7119.7119.7100
05/20/1919.7119.7119.7119.7100
05/17/1919.7119.7119.7119.7100
05/16/1919.7119.7119.7119.7100
05/15/1919.7119.7119.7119.7100
05/14/1919.7119.7119.7119.7100
05/13/1919.7119.7119.7119.7100
05/10/1919.3619.7119.3619.712,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:17.45 - 23.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83