AJ.CAJC Continuation11/14/2017
LAST:

 5.550
CHANGE:
 0.00
OPEN:
5.550
HIGH:
5.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.550
LOW:
5.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/175.5505.5505.5505.55000
11/13/175.5505.5505.5505.55000
11/10/175.5505.5505.5505.55000
11/09/175.5505.5505.5505.55000
11/08/175.5505.5505.5505.55000
11/07/175.5505.5505.5505.55000
11/06/175.5505.5505.5505.55000
11/03/175.5505.5505.5505.55000
11/02/175.5505.5505.5505.55000
11/01/175.5505.5505.5505.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23