AJ.CAJC Continuation01/17/2017
LAST:

 5.150
CHANGE:
 0.10
OPEN:
5.150
HIGH:
5.150
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.90
PREV:
5.250
LOW:
5.150
BID:
0.000
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.1505.1505.1505.150042
01/13/175.2505.2505.2505.2501428
01/12/175.2505.3005.2505.2501428
01/11/175.2505.2505.2505.2501414
01/10/175.2005.2505.2005.2501414
01/09/175.1505.1505.1505.15000
01/06/175.1505.1505.1505.15000
01/05/175.1505.1505.1505.1501042
01/04/175.1505.3005.1505.1501042
01/03/175.1505.1505.1505.150634
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34