AJ.CAJC Continuation10/17/2017
LAST:

 5.550
CHANGE:
 0.00
OPEN:
5.550
HIGH:
5.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.550
LOW:
5.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.5505.5505.5505.55000
10/16/175.5505.5505.5505.55000
10/13/175.5505.5505.5505.55000
10/12/175.5505.5505.5505.55000
10/11/175.5505.5505.5505.55000
10/10/175.5505.5505.5505.55000
10/09/175.5505.5505.5505.55000
10/06/175.5505.5505.5505.55000
10/05/175.5505.5505.5505.55000
10/04/175.5505.5505.5505.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05