AJF17AJC {Jan 17}01/13/2017
LAST:

 5.150
CHANGE:
 0.00
OPEN:
5.150
HIGH:
5.150
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.150
LOW:
5.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.1505.1505.1505.15000
01/12/175.1505.1505.1505.15000
01/11/175.1505.1505.1505.15000
01/10/175.1505.1505.1505.15000
01/09/175.1505.1505.1505.15000
01/06/175.1505.1505.1505.15000
01/05/175.1505.1505.1505.15000
01/04/175.1505.1505.1505.15000
01/03/175.1505.1505.1505.15000
01/02/175.1505.1505.1505.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36