AJF18AJC {Jan 18}01/12/2018
LAST:

 5.600
CHANGE:
 0.00
OPEN:
5.600
HIGH:
5.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.600
LOW:
5.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/185.6005.6005.6005.60000
01/11/185.6005.6005.6005.60000
01/10/185.6005.6005.6005.60000
01/09/185.6005.6005.6005.60000
01/08/185.6005.6005.6005.60000
01/05/185.6005.6005.6005.60000
01/04/185.6005.6005.6005.60000
01/03/185.6005.6005.6005.60000
01/02/185.6005.6005.6005.60000
01/01/185.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83