AJH17AJC {Mar 17}03/14/2017
LAST:

 5.050
CHANGE:
 0.00
OPEN:
5.050
HIGH:
5.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.050
LOW:
5.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/175.0505.0505.0505.05000
03/13/175.0505.0505.0505.05000
03/10/175.0505.0505.0505.05000
03/09/175.0505.0505.0505.05000
03/08/175.0505.0505.0505.05000
03/07/175.0505.0505.0505.05000
03/06/175.0505.0505.0505.05000
03/03/175.0505.0505.0505.05000
03/02/175.0505.0505.0505.05000
03/01/175.0505.0505.0505.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,390290.54
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05