AJK17AJC {May 17}04/21/2017
LAST:

 5.550
CHANGE:
 0.00
OPEN:
5.550
HIGH:
5.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.550
LOW:
5.550
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175.5505.5505.5505.550016
04/20/175.5505.5505.5505.550016
04/19/175.5505.5505.5505.550016
04/18/175.5505.5505.5505.550016
04/17/175.5505.5505.5505.550016
04/14/175.5505.5505.5505.550016
04/13/175.5505.5505.5505.550016
04/12/175.5505.5505.5505.550016
04/11/175.5505.5505.5505.550016
04/10/175.5505.5505.5505.550016
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2451301.83
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,141990.41