AJK17AJC {May 17}05/12/2017
LAST:

 5.550
CHANGE:
 0.00
OPEN:
5.550
HIGH:
5.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.550
LOW:
5.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/175.5505.5505.5505.55000
05/11/175.5505.5505.5505.55000
05/10/175.5505.5505.5505.55000
05/09/175.5505.5505.5505.55000
05/08/175.5505.5505.5505.55060
05/05/175.5505.5505.5505.55060
05/04/175.5505.5505.5505.55006
05/03/175.5505.5505.5505.55006
05/02/175.5505.5505.5505.55006
05/01/175.5505.5505.5505.55006
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03