AJU17AJC {Sep 17}04/26/2017
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/175.2505.2505.2505.25000
04/25/175.2505.2505.2505.25000
04/24/175.2505.2505.2505.25000
04/21/175.2505.2505.2505.25000
04/20/175.2505.2505.2505.25000
04/19/175.2505.2505.2505.25000
04/18/175.2505.2505.2505.25000
04/17/175.2505.2505.2505.25000
04/14/175.2505.2505.2505.25000
04/13/175.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34