ICX18NCI National Corn {Nov 18}11/30/2018
LAST:

 343.0
CHANGE:
 4.00
OPEN:
339.0
HIGH:
343.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
339.0
LOW:
339.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/18339.0343.0339.0343.000
11/29/18339.0339.0339.0339.000
11/28/18337.0339.0337.0339.000
11/27/18337.0337.0337.0337.000
11/26/18339.0339.0337.0337.000
11/23/18340.0340.0339.0339.000
11/22/18340.0340.0340.0340.000
11/21/18340.0340.0340.0340.000
11/20/18342.0342.0340.0340.000
11/19/18344.0344.0342.0342.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83