IH.CHRWI Hard Red Continuation05/23/2019
LAST:

 407.0
CHANGE:
 7.00
OPEN:
414.0
HIGH:
414.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.69
PREV:
414.0
LOW:
407.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19414.0414.0407.0407.000
05/22/19414.0414.0414.0414.000
05/21/19414.0414.0414.0414.000
05/20/19411.0414.0411.0414.000
05/17/19411.0411.0411.0411.000
05/16/19394.0411.0394.0411.000
05/15/19396.0396.0394.0394.000
05/14/19389.0396.0389.0396.000
05/13/19382.0389.0382.0389.000
05/10/19394.0394.0382.0382.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:382.00 - 577.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83