IP.CHRSI Hard Red Spring Continuation12/14/2018
LAST:

 565.0
CHANGE:
 3.00
OPEN:
568.0
HIGH:
568.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
568.0
LOW:
565.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18568.0568.0565.0565.000
12/13/18564.0568.0564.0568.000
12/12/18558.0564.0558.0564.000
12/11/18558.0558.0558.0558.000
12/10/18561.0561.0558.0558.000
12/07/18561.0561.0561.0561.000
12/06/18561.0561.0561.0561.000
12/05/18563.0563.0561.0561.000
12/04/18565.0565.0558.0558.000
12/03/18560.0565.0560.0565.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:519.00 - 646.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83