IP.CHRSI Hard Red Spring Continuation05/23/2019
LAST:

 503.0
CHANGE:
 6.00
OPEN:
509.0
HIGH:
509.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
509.0
LOW:
503.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19509.0509.0503.0503.000
05/22/19509.0509.0509.0509.000
05/21/19494.0509.0494.0509.000
05/20/19494.0494.0494.0494.000
05/17/19493.0494.0493.0494.000
05/16/19485.0493.0485.0493.000
05/15/19488.0488.0485.0485.000
05/14/19484.0488.0484.0488.000
05/13/19483.0484.0483.0484.000
05/10/19485.0485.0483.0483.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:476.00 - 646.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83