IPZ18HRSI Hard Red Spring {Dec 18}12/31/2018
LAST:

 524.0
CHANGE:
 1.00
OPEN:
525.0
HIGH:
525.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
525.0
LOW:
524.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/18525.0525.0524.0524.000
12/28/18536.0536.0525.0525.000
12/27/18535.0536.0535.0536.000
12/26/18535.0535.0535.0535.000
12/25/18535.0535.0535.0535.000
12/24/18542.0542.0535.0535.000
12/21/18542.0542.0542.0542.000
12/20/18551.0551.0542.0542.000
12/19/18560.0560.0551.0551.000
12/18/18560.0560.0560.0560.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83