ACEAcea Spa06/26/2017
LAST:

 14.00
CHANGE:
 0.05
OPEN:
14.07
HIGH:
14.08
ASK:
14.08
VOLUME:
104,054
CHANGE(%):
0.36
PREV:
13.95
LOW:
13.85
BID:
13.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1714.0714.0813.8514.00104,0540
06/23/1714.0714.0813.8613.9588,8250
06/22/1714.1014.1013.9014.0385,1160
06/21/1713.9214.1713.9014.17128,0690
06/20/1714.1114.2813.8613.90165,8980
06/19/1713.8814.0513.7914.05165,8880
06/16/1714.4614.5514.2414.44394,7250
06/15/1714.7114.7214.4814.52277,1220
06/14/1714.5714.7414.5514.73142,0080
06/13/1714.6514.6514.5114.55108,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,721-490.39
FTSE7,445-10.02
NI22520,225720.36
CAC405,271-250.47
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12