ACEAcea Spa10/16/2017
LAST:

 13.72
CHANGE:
 0.16
OPEN:
13.58
HIGH:
13.72
ASK:
13.73
VOLUME:
104,740
CHANGE(%):
1.18
PREV:
13.56
LOW:
13.47
BID:
13.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713.5813.7213.4713.72104,7400
10/13/1713.5813.6313.4013.5673,4180
10/12/1713.6113.6113.4013.5881,5030
10/11/1713.5013.6013.4013.56161,8050
10/10/1713.3313.5213.3313.4575,1130
10/09/1713.2113.4213.2113.4079,6090
10/06/1713.2013.3213.0913.13112,5320
10/05/1712.9513.1612.9513.1650,2740
10/04/1713.1013.1512.9413.01120,4020
10/03/1713.2413.2413.0613.1863,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13