ACEAcea Spa04/21/2017
LAST:

 13.07
CHANGE:
 0.01
OPEN:
12.99
HIGH:
13.11
ASK:
13.17
VOLUME:
80,913
CHANGE(%):
0.08
PREV:
13.06
LOW:
12.95
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1712.9913.1112.9513.0780,9130
04/20/1712.9513.1112.9213.0681,1470
04/19/1713.0013.0212.9012.9591,3390
04/18/1713.0813.1212.9613.0589,9830
04/17/1713.1513.1513.1513.1500
04/14/1713.1513.1513.1513.1500
04/13/1713.1813.2213.0313.1564,9840
04/12/1712.9013.2012.8713.20120,6720
04/11/1712.9513.0712.8912.89112,5080
04/10/1713.0013.0212.8613.0177,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06