ACEAcea Spa01/17/2017
LAST:

 11.85
CHANGE:
 0.02
OPEN:
11.80
HIGH:
11.89
ASK:
11.88
VOLUME:
75,198
CHANGE(%):
0.17
PREV:
11.83
LOW:
11.67
BID:
11.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.8011.8911.6711.8575,1980
01/16/1711.8211.9011.6311.8371,0380
01/13/1711.6811.8111.5911.81101,7180
01/12/1711.5811.8011.4911.6569,6840
01/11/1711.6611.6611.4311.5381,6840
01/10/1711.7211.7211.4711.5965,4640
01/09/1711.7711.7811.5511.6052,3770
01/06/1711.6511.7711.6111.7051,6640
01/05/1711.6811.8011.5711.7084,3270
01/04/1711.6211.7511.5511.7583,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16