ACEAcea Spa08/17/2017
LAST:

 12.42
CHANGE:
 0.10
OPEN:
12.42
HIGH:
12.58
ASK:
12.61
VOLUME:
107,661
CHANGE(%):
0.80
PREV:
12.52
LOW:
12.34
BID:
12.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1712.4212.5812.3412.42107,6610
08/16/1712.4612.6112.3012.52144,6030
08/15/1712.5112.5112.5112.5100
08/14/1712.3612.5912.3512.5168,9120
08/11/1712.4512.5012.2712.31115,1890
08/10/1712.5512.6012.4112.47102,5250
08/09/1712.7412.8812.5512.61124,0420
08/08/1712.6112.8812.6012.83117,5250
08/07/1712.8312.8812.5812.6178,1930
08/04/1712.5712.8612.5712.8388,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,466-2361.20
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24