ACEAcea Spa11/01/2017
LAST:

 14.53
CHANGE:
 0.55
OPEN:
14.02
HIGH:
14.55
ASK:
14.60
VOLUME:
328,302
CHANGE(%):
3.93
PREV:
13.98
LOW:
13.99
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1714.0214.5513.9914.53328,3020
10/31/1714.0514.0513.8613.9892,3300
10/30/1714.0714.1513.8513.95178,8480
10/27/1714.0714.0713.8914.02119,4390
10/26/1713.7814.0613.6114.06134,3620
10/25/1713.8713.9613.7513.8699,5630
10/24/1713.9614.0313.8313.9573,0320
10/23/1713.9814.0713.8613.9875,1850
10/20/1713.8214.0913.8114.09432,7150
10/19/1713.7613.9713.7113.8986,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 14.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23