ACEAcea Spa02/17/2017
LAST:

 11.76
CHANGE:
 0.10
OPEN:
11.86
HIGH:
11.93
ASK:
11.90
VOLUME:
122,873
CHANGE(%):
0.84
PREV:
11.86
LOW:
11.61
BID:
11.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1711.8611.9311.6111.76122,8730
02/16/1711.7711.9411.6211.86289,8970
02/15/1711.9112.2211.7311.88210,2620
02/14/1711.9612.0711.8111.94391,0450
02/13/1711.5311.9711.5311.90232,6900
02/10/1711.6011.6811.5111.6055,1650
02/09/1711.6511.7411.4511.7260,8960
02/08/1711.4011.6511.2611.6572,9390
02/07/1711.5311.6811.3111.43116,6680
02/06/1711.5611.6411.3311.61110,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27