ACEAcea Spa05/24/2017
LAST:

 14.36
CHANGE:
 0.04
OPEN:
14.40
HIGH:
14.42
ASK:
14.45
VOLUME:
59,710
CHANGE(%):
0.28
PREV:
14.32
LOW:
14.30
BID:
14.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714.4014.4214.3014.3659,7100
05/23/1714.0814.4014.0814.32117,8810
05/22/1714.1114.2814.0514.1672,8540
05/19/1713.8414.2513.8414.20119,8710
05/18/1713.9913.9913.7113.7848,5320
05/17/1714.1014.2213.9113.91163,4530
05/16/1713.8114.1713.8014.17183,4020
05/15/1713.8113.8113.8113.8100
05/12/1713.8413.9813.6913.8195,0270
05/11/1714.1414.1913.8913.89109,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10