ACEAcea Spa03/24/2017
LAST:

 12.79
CHANGE:
 0.13
OPEN:
12.54
HIGH:
12.84
ASK:
12.85
VOLUME:
155,316
CHANGE(%):
1.03
PREV:
12.66
LOW:
12.54
BID:
12.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.5412.8412.5412.79155,3160
03/23/1712.5812.6612.4412.66136,1280
03/22/1712.2212.5712.2212.55157,1150
03/21/1712.4712.5812.3712.49164,9700
03/20/1712.2312.4912.1012.40211,5000
03/17/1712.0312.3211.9312.23283,9000
03/16/1711.9512.1211.9512.12163,0000
03/15/1712.0012.0811.8311.99171,7000
03/14/1712.0012.1111.6611.92605,9000
03/13/1711.9312.4611.7512.30458,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13