ACOAcotel Group08/17/2017
LAST:

 5.975
CHANGE:
 0.05
OPEN:
5.890
HIGH:
6.035
ASK:
6.080
VOLUME:
9,475
CHANGE(%):
0.76
PREV:
5.930
LOW:
5.860
BID:
5.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/175.8906.0355.8605.9759,4750
08/16/175.8606.0505.8605.93013,4120
08/15/175.9205.9205.9205.92000
08/14/175.9506.0705.7805.92027,0990
08/11/175.8906.0705.8205.9508,0270
08/10/175.8806.0505.8205.9254,5990
08/09/175.9506.0705.8105.9607,8900
08/08/175.8906.3405.8906.03035,7060
08/07/175.8355.9055.7255.8951,0780
08/04/175.7255.9105.7205.75512,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24