ACOAcotel Group05/24/2017
LAST:

 5.570
CHANGE:
 0.12
OPEN:
5.640
HIGH:
5.640
ASK:
5.700
VOLUME:
12,019
CHANGE(%):
2.02
PREV:
5.685
LOW:
5.490
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.6405.6405.4905.57012,0190
05/23/175.7055.7055.5805.6853,0550
05/22/175.7405.7405.5905.7052,7300
05/19/175.6005.6655.6005.6251,5690
05/18/175.6505.6905.3905.5909,7410
05/17/175.8005.8605.7105.7107,4150
05/16/175.8005.9155.7955.79513,8410
05/15/176.0006.0006.0006.00000
05/12/176.1106.1405.8006.0008,8480
05/11/175.9006.2705.9006.04543,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10