ACOAcotel Group03/24/2017
LAST:

 5.905
CHANGE:
 0.01
OPEN:
5.945
HIGH:
5.945
ASK:
5.980
VOLUME:
4,302
CHANGE(%):
0.17
PREV:
5.895
LOW:
5.825
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.9455.9455.8255.9054,3020
03/23/175.9455.9455.8405.8952,3780
03/22/175.9755.9755.8555.8551,9500
03/21/175.8606.1805.7855.91520,0550
03/20/175.8805.9655.3505.9559,1000
03/17/176.0156.0155.9005.9153,4000
03/16/175.9106.0005.9105.9652,9000
03/15/176.0106.0105.7405.95021,6000
03/14/175.8406.2455.8406.02028,1000
03/13/175.9205.9205.7805.8504,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13