ACOAcotel Group06/26/2017
LAST:

 5.425
CHANGE:
 0.10
OPEN:
5.330
HIGH:
5.700
ASK:
5.700
VOLUME:
5,563
CHANGE(%):
1.78
PREV:
5.330
LOW:
5.295
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175.3305.7005.2955.4255,5630
06/23/175.4005.4005.3305.330550
06/22/175.4105.4105.3705.3702,0730
06/21/175.3905.4105.3905.4101,1500
06/20/175.4005.4255.3705.4252,9580
06/19/175.5205.5205.4105.410550
06/16/175.4955.4955.4155.4459160
06/15/175.4155.4955.4155.4958800
06/14/175.3405.4805.2005.4057,7900
06/13/175.5755.5755.4555.4553,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12