ACOAcotel Group02/20/2017
LAST:

 6.035
CHANGE:
 0.02
OPEN:
6.035
HIGH:
6.090
ASK:
6.190
VOLUME:
1,054
CHANGE(%):
0.25
PREV:
6.020
LOW:
6.035
BID:
6.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/176.0356.0906.0356.0351,0540
02/17/176.0806.1506.0106.0205,2410
02/16/176.1356.2006.0806.1056,6250
02/15/176.1406.1756.0956.1454,9500
02/14/176.0806.1806.0806.1403,8190
02/13/176.1106.2606.1006.2008,1680
02/10/176.2206.2506.1106.1306,0860
02/09/176.1556.2756.1206.13516,9300
02/08/176.1406.2806.1406.2305,4050
02/07/176.1106.2106.1106.1652,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47