ACOAcotel Group10/16/2017
LAST:

 5.480
CHANGE:
 0.04
OPEN:
5.430
HIGH:
5.500
ASK:
5.560
VOLUME:
3,210
CHANGE(%):
0.74
PREV:
5.440
LOW:
5.430
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175.4305.5005.4305.4803,2100
10/13/175.5105.5105.4405.4402,2230
10/12/175.5005.5005.4305.4302,7450
10/11/175.4705.5405.4705.5007950
10/10/175.5005.5805.4905.5505,0860
10/09/175.5905.5905.4305.51010,3000
10/06/175.6405.6705.5905.5954,2350
10/05/175.6205.6405.6005.6055,4600
10/04/175.7105.7605.6005.6808,8650
10/03/175.7705.7705.6805.7108,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13