ACOAcotel Group01/18/2017
LAST:

 6.625
CHANGE:
 0.06
OPEN:
6.690
HIGH:
6.960
ASK:
6.765
VOLUME:
65,637
CHANGE(%):
0.90
PREV:
6.685
LOW:
6.555
BID:
6.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.6906.9606.5556.62565,6370
01/17/177.1907.2306.6306.685219,4860
01/16/175.9506.9855.9506.985145,4270
01/13/176.1506.2105.9105.980112,0740
01/12/176.3506.3906.1506.15048,6340
01/11/176.3406.6006.2606.310108,0580
01/10/176.6606.6806.2806.28076,5020
01/09/177.0507.0506.5506.635117,3030
01/06/177.0907.1006.8007.07082,3600
01/05/177.4007.5007.0807.190142,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13