ACOAcotel Group04/21/2017
LAST:

 5.560
CHANGE:
 0.11
OPEN:
5.700
HIGH:
5.700
ASK:
5.790
VOLUME:
1,968
CHANGE(%):
1.94
PREV:
5.670
LOW:
5.510
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175.7005.7005.5105.5601,9680
04/20/175.7105.8905.5605.67019,2770
04/19/175.4705.9005.4505.80017,5200
04/18/175.4805.5905.3605.4707,1990
04/17/175.6005.6005.6005.60000
04/14/175.6005.6005.6005.60000
04/13/175.6805.6805.5005.6005,2700
04/12/175.7005.7405.6805.6902,8450
04/11/175.7605.7605.7205.7201,3240
04/10/175.7005.7605.7005.7102,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47