ACSMAcsm Spa02/20/2017
LAST:

 1.555
CHANGE:
 0.01
OPEN:
1.553
HIGH:
1.572
ASK:
1.572
VOLUME:
8,513
CHANGE(%):
0.70
PREV:
1.566
LOW:
1.552
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.5531.5721.5521.5558,5130
02/17/171.5411.5701.5401.56622,8310
02/16/171.5401.5601.5301.56018,1680
02/15/171.5331.5391.5141.53936,1930
02/14/171.5291.5291.5291.52900
02/13/171.5141.5561.5101.52921,4890
02/10/171.5261.5401.5201.52516,8830
02/09/171.5101.5401.5101.52010,7670
02/08/171.5301.5501.4901.53068,2120
02/07/171.5401.5641.5281.53830,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47