ACSMAcsm Spa01/18/2017
LAST:

 1.611
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.625
ASK:
1.620
VOLUME:
8,496
CHANGE(%):
0.37
PREV:
1.617
LOW:
1.590
BID:
1.592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.6001.6251.5901.6118,4960
01/17/171.5751.6391.5551.6179,7800
01/16/171.5901.6001.5301.60051,7220
01/13/171.5981.6101.5831.59620,0630
01/12/171.6031.6201.6001.6028,3440
01/11/171.6031.6151.6021.6136,2170
01/10/171.6031.6221.6021.6027,0990
01/09/171.6231.6501.6051.60517,1460
01/06/171.6131.6231.6021.6028,1190
01/05/171.6291.6351.6121.61410,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13