ACSMAcsm Spa04/28/2017
LAST:

 1.860
CHANGE:
 0.02
OPEN:
1.830
HIGH:
1.860
ASK:
1.860
VOLUME:
10,506
CHANGE(%):
1.09
PREV:
1.840
LOW:
1.820
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.8301.8601.8201.86010,5060
04/27/171.8301.8401.8001.84021,2390
04/26/171.8401.8601.7801.85031,4250
04/25/171.8101.8601.8101.8609,9580
04/24/171.8101.8301.8101.81216,9290
04/21/171.7561.8101.7561.79711,1220
04/20/171.7801.7801.7301.78018,7800
04/19/171.7801.7811.7631.7787,1740
04/18/171.8151.8151.8151.81500
04/17/171.8151.8151.8151.81500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34