ACSMAcsm Spa03/24/2017
LAST:

 1.685
CHANGE:
 0.01
OPEN:
1.672
HIGH:
1.747
ASK:
1.718
VOLUME:
34,551
CHANGE(%):
0.78
PREV:
1.672
LOW:
1.662
BID:
1.682
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6721.7471.6621.68534,5510
03/23/171.6831.6951.6521.67230,7540
03/22/171.6911.7091.6901.69518,5890
03/21/171.7171.7181.6911.70531,1540
03/20/171.7201.7201.6701.70030,3530
03/17/171.6751.6751.6751.67500
03/16/171.6701.6901.6611.67527,3170
03/15/171.6601.6801.6501.66013,7990
03/14/171.6401.6401.6401.64000
03/13/171.6401.6401.6401.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13