AEDIAedes05/26/2017
LAST:

 0.3667
CHANGE:
 0.01
OPEN:
0.3659
HIGH:
0.3740
ASK:
0.3760
VOLUME:
385,651
CHANGE(%):
1.86
PREV:
0.3600
LOW:
0.3637
BID:
0.3580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.36590.37400.36370.3667385,6510
05/25/170.36000.36000.36000.360000
05/24/170.36000.36000.36000.360000
05/23/170.36000.37000.36000.3600785,8370
05/22/170.36110.36270.35800.3615348,5510
05/19/170.36090.36090.36090.360900
05/18/170.36090.36090.36090.360900
05/17/170.36090.36090.36090.360900
05/16/170.36090.36090.36090.360900
05/15/170.36090.36090.36090.360900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23