AEDIAedes01/18/2017
LAST:

 0.4011
CHANGE:
 0.02
OPEN:
0.3849
HIGH:
0.4097
ASK:
0.4099
VOLUME:
1,035,809
CHANGE(%):
5.19
PREV:
0.3813
LOW:
0.3812
BID:
0.3902
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.38490.40970.38120.40111,035,8090
01/17/170.38500.38800.37800.3813460,7430
01/16/170.40000.40000.38190.3835400,2050
01/13/170.39500.39860.39280.3937360,8250
01/12/170.40140.40670.39370.3937525,2720
01/11/170.39880.40750.39510.3951698,8140
01/10/170.40980.40980.39800.3986609,6890
01/09/170.41700.42990.39900.40591,949,7550
01/06/170.38600.42000.38400.40902,568,5400
01/05/170.39600.39800.37800.38701,037,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13