AEDIAedes02/20/2017
LAST:

 0.3824
CHANGE:
 0.01
OPEN:
0.3740
HIGH:
0.3839
ASK:
0.3839
VOLUME:
196,024
CHANGE(%):
2.80
PREV:
0.3720
LOW:
0.3740
BID:
0.3751
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.37400.38390.37400.3824196,0240
02/17/170.38300.38400.37200.3720460,5820
02/16/170.37650.38290.37590.3761218,4030
02/15/170.38000.38600.37650.3769126,8340
02/14/170.37780.37780.37780.377800
02/13/170.37650.38940.37650.3778387,4330
02/10/170.37840.37870.37310.3742206,5230
02/09/170.38400.38700.37300.3750679,2800
02/08/170.36030.38990.35640.3836935,9250
02/07/170.36990.37000.36100.3613525,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47