AEDIAedes03/24/2017
LAST:

 0.4035
CHANGE:
 0.00
OPEN:
0.4084
HIGH:
0.4139
ASK:
0.4070
VOLUME:
1,625,547
CHANGE(%):
0.64
PREV:
0.4061
LOW:
0.4006
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.40840.41390.40060.40351,625,5470
03/23/170.41210.42600.40410.40613,527,5360
03/22/170.41590.43400.40700.40915,276,5460
03/21/170.42300.42700.39500.40202,017,0240
03/20/170.40500.43400.40200.41804,335,0430
03/17/170.39300.39300.39300.393000
03/16/170.39300.39300.39300.393000
03/15/170.39300.39300.39300.393000
03/14/170.39300.39300.39300.393000
03/13/170.39000.39600.39000.3930214,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13