AEDIAedes04/20/2017
LAST:

 0.3922
CHANGE:
 0.00
OPEN:
0.3929
HIGH:
0.3960
ASK:
0.3910
VOLUME:
490,843
CHANGE(%):
0.31
PREV:
0.3910
LOW:
0.3870
BID:
0.3810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.39290.39600.38700.3922490,8430
04/19/170.38900.39800.38800.3910284,0210
04/18/170.39200.40370.38730.3934625,0510
04/17/170.39770.39770.39770.397700
04/14/170.39770.39770.39770.397700
04/13/170.40000.40170.39110.3977375,6520
04/12/170.40200.40900.39600.39901,187,4030
04/11/170.40270.40700.40000.4044296,8940
04/10/170.39700.39700.39700.397000
04/07/170.38800.39800.38600.3970689,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47