AMPAmplifon Spa03/24/2017
LAST:

 11.07
CHANGE:
 0.12
OPEN:
11.21
HIGH:
11.24
ASK:
11.32
VOLUME:
370,875
CHANGE(%):
1.07
PREV:
11.19
LOW:
11.02
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.2111.2411.0211.07370,8750
03/23/1711.0811.3111.0711.19401,5590
03/22/1710.9211.1410.8411.14420,9470
03/21/1710.8711.0410.8710.96370,4640
03/20/1710.7610.9410.7110.94277,7000
03/17/1710.7510.9210.6010.88524,1000
03/16/1710.7510.7710.6310.69299,4000
03/15/1710.4610.7310.4110.71320,7000
03/14/1710.3510.4610.2810.46255,0000
03/13/1710.3410.3610.2010.32386,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 11.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,067-1961.02
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13