AMPAmplifon Spa01/17/2017
LAST:

 9.165
CHANGE:
 0.13
OPEN:
9.195
HIGH:
9.235
ASK:
9.240
VOLUME:
685,982
CHANGE(%):
1.38
PREV:
9.040
LOW:
9.105
BID:
9.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.1959.2359.1059.165685,9820
01/16/178.9309.0808.8909.040780,0380
01/13/178.6908.9808.6908.950602,1150
01/12/178.7758.7758.4158.7451,269,4470
01/11/178.8658.9408.7708.795664,1070
01/10/178.9809.0208.8908.900839,7570
01/09/179.0559.0558.9158.945537,7280
01/06/179.0609.0908.9909.000441,5040
01/05/179.0609.0608.9809.060454,0110
01/04/179.0509.0608.9509.060402,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54