AMPAmplifon Spa11/01/2017
LAST:

 12.83
CHANGE:
 0.21
OPEN:
13.00
HIGH:
13.07
ASK:
12.97
VOLUME:
170,866
CHANGE(%):
1.61
PREV:
13.04
LOW:
12.80
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713.0013.0712.8012.83170,8660
10/31/1712.9613.0712.9013.04414,9380
10/30/1712.9412.9812.8012.98212,0430
10/27/1712.7112.9512.6212.93385,6660
10/26/1712.4612.8012.2812.78839,3120
10/25/1712.6712.7312.1212.461,162,2110
10/24/1712.4012.6412.3612.59434,7320
10/23/1712.5112.5112.2212.26414,7910
10/20/1712.4912.5812.3812.39187,7860
10/19/1712.8212.8812.4312.52524,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 13.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23