AMPAmplifon Spa02/24/2017
LAST:

 9.730
CHANGE:
 0.01
OPEN:
9.740
HIGH:
9.900
ASK:
9.900
VOLUME:
267,140
CHANGE(%):
0.05
PREV:
9.735
LOW:
9.730
BID:
9.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/179.7409.9009.7309.730267,1400
02/23/179.7259.9159.6159.735776,3740
02/22/1710.18010.1909.9409.995331,5770
02/21/1710.17010.25010.08010.080348,3110
02/20/1710.18010.30010.04010.130285,6410
02/17/179.98010.1209.88010.090263,8110
02/16/179.93010.0709.9109.930276,7860
02/15/179.97010.1509.96010.000459,9370
02/14/1710.04010.0609.8909.930751,5160
02/13/1710.13010.1409.90010.020866,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:7.07 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62