AMPAmplifon Spa05/24/2017
LAST:

 12.60
CHANGE:
 0.04
OPEN:
12.59
HIGH:
12.73
ASK:
12.70
VOLUME:
337,438
CHANGE(%):
0.32
PREV:
12.56
LOW:
12.46
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712.5912.7312.4612.60337,4380
05/23/1712.3012.5612.3012.56316,1940
05/22/1712.2212.3812.1612.30333,5230
05/19/1712.2412.2412.0112.24293,9490
05/18/1711.9512.2211.7312.19447,5520
05/17/1712.1912.2911.9511.95556,2400
05/16/1712.0512.2111.9812.21448,7230
05/15/1712.0512.0512.0512.0500
05/12/1711.8312.1011.8312.05270,2980
05/11/1712.0012.0911.9012.02250,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 12.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10