AMPAmplifon Spa10/16/2017
LAST:

 12.80
CHANGE:
 0.15
OPEN:
12.85
HIGH:
12.95
ASK:
12.83
VOLUME:
527,499
CHANGE(%):
1.16
PREV:
12.95
LOW:
12.65
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1712.8512.9512.6512.80527,4990
10/13/1712.9713.2012.8312.95496,8740
10/12/1713.5513.6012.2112.902,318,9190
10/11/1713.7013.7013.5513.60307,6110
10/10/1713.5713.6813.5513.63177,4420
10/09/1713.5713.6813.5513.63189,5010
10/06/1713.5113.6513.3613.61314,4930
10/05/1713.4313.6213.4013.58386,0290
10/04/1713.3613.4413.0713.43362,6560
10/03/1713.3813.4613.2813.32401,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 13.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13