AMPAmplifon Spa04/21/2017
LAST:

 11.75
CHANGE:
 0.07
OPEN:
11.74
HIGH:
11.95
ASK:
11.95
VOLUME:
436,332
CHANGE(%):
0.60
PREV:
11.68
LOW:
11.66
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1711.7411.9511.6611.75436,3320
04/20/1711.6011.7811.5911.68435,4430
04/19/1711.6411.6411.4411.58298,6940
04/18/1711.3211.6411.3011.64302,7790
04/17/1711.3811.3811.3811.3800
04/14/1711.3811.3811.3811.3800
04/13/1711.4311.5011.3411.38562,2010
04/12/1711.4011.5411.3011.44221,1390
04/11/1711.4711.4811.2811.35218,4430
04/10/1711.3711.4711.2511.37366,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 11.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47