AMPAmplifon Spa08/17/2017
LAST:

 11.89
CHANGE:
 0.43
OPEN:
11.44
HIGH:
11.93
ASK:
11.94
VOLUME:
518,914
CHANGE(%):
3.75
PREV:
11.46
LOW:
11.44
BID:
11.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1711.4411.9311.4411.89518,9140
08/16/1711.4811.6311.4311.46334,9600
08/15/1711.5111.5111.5111.5100
08/14/1711.4211.5511.3111.51479,1020
08/11/1711.5511.6211.3211.33401,5830
08/10/1711.7211.8111.6011.60197,9360
08/09/1711.8511.8911.7011.72222,3200
08/08/1711.7511.9911.7511.80353,8770
08/07/1711.9611.9911.7711.80280,6280
08/04/1711.9812.0711.8911.95301,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 13.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24