AMPAmplifon Spa06/26/2017
LAST:

 12.24
CHANGE:
 0.05
OPEN:
12.26
HIGH:
12.35
ASK:
12.30
VOLUME:
441,991
CHANGE(%):
0.41
PREV:
12.29
LOW:
12.21
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1712.2612.3512.2112.24441,9910
06/23/1712.3512.4212.2612.29391,6190
06/22/1712.4512.5412.2712.35681,2270
06/21/1712.5112.6512.4212.49529,3480
06/20/1712.4812.6312.3212.501,170,2180
06/19/1712.4812.4812.2112.46551,3850
06/16/1712.1412.4212.0712.421,770,0750
06/15/1712.2012.2311.9912.00881,6640
06/14/1712.0612.2411.9512.207,618,1940
06/13/1712.7412.9012.6512.90467,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 13.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12