ASRA.s. Roma01/17/2017
LAST:

 0.4368
CHANGE:
 0.01
OPEN:
0.4251
HIGH:
0.4410
ASK:
0.4374
VOLUME:
419,953
CHANGE(%):
1.35
PREV:
0.4310
LOW:
0.4251
BID:
0.4341
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.42510.44100.42510.4368419,9530
01/16/170.43100.43400.42800.4310260,4570
01/13/170.42760.42760.42380.423961,2000
01/12/170.42300.42800.42300.424032,9430
01/11/170.42100.42920.42100.427632,2850
01/10/170.42110.43180.42110.4232106,1630
01/09/170.42800.43190.41940.4215100,0520
01/06/170.42600.43360.42200.4283254,5230
01/05/170.42900.43500.42900.4295449,8400
01/04/170.42800.44000.42600.4271518,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54