ASRA.s. Roma05/26/2017
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4800
VOLUME:
419,094
CHANGE(%):
0.19
PREV:
0.4709
LOW:
0.4700
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.47000.47000.47000.4700419,0940
05/25/170.46100.47200.46100.4709281,2730
05/24/170.47190.47190.46000.4649166,5690
05/23/170.45250.47500.45250.4622482,9220
05/22/170.45000.46460.45000.4646271,1700
05/19/170.46140.46140.45360.4605122,6700
05/18/170.45600.46400.44900.4580294,1290
05/17/170.46790.46840.45250.4591523,3400
05/16/170.45500.46800.45290.4647689,6460
05/15/170.44500.44500.44500.445000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03