ASRA.s. Roma03/30/2017
LAST:

 0.4441
CHANGE:
 0.00
OPEN:
0.4431
HIGH:
0.4450
ASK:
0.4460
VOLUME:
290,305
CHANGE(%):
0.20
PREV:
0.4450
LOW:
0.4431
BID:
0.4430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.44310.44500.44310.4441290,3050
03/29/170.44000.44500.44000.4450114,9420
03/28/170.44000.44000.44000.4400250,8750
03/27/170.43800.44090.43800.438156,0490
03/24/170.44400.44400.43610.4383191,2460
03/23/170.44440.44440.43850.438687,7800
03/22/170.44260.44490.43820.4383137,4540
03/21/170.44000.44000.44000.4400149,2750
03/20/170.43810.44450.43810.4410108,6000
03/17/170.43500.44210.43500.4380351,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37