ASRA.s. Roma07/24/2017
LAST:

 0.4659
CHANGE:
 0.01
OPEN:
0.4660
HIGH:
0.4660
ASK:
0.4660
VOLUME:
0
CHANGE(%):
1.28
PREV:
0.4600
LOW:
0.4573
BID:
0.4561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.46600.46600.45730.465900
07/21/170.46000.46000.46000.460054,0080
07/20/170.45800.46480.45800.460169,7000
07/19/170.46000.47000.46000.460063,2620
07/18/170.46000.46000.46000.4600136,9900
07/17/170.46300.46350.45610.459650,6500
07/14/170.47000.47000.46000.4600132,9040
07/13/170.45910.46460.45900.4601137,3040
07/12/170.46000.47000.46000.4600126,3100
07/11/170.45800.46900.45800.4630287,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12