ASRA.s. Roma02/24/2017
LAST:

 0.4355
CHANGE:
 0.00
OPEN:
0.4568
HIGH:
0.4568
ASK:
0.4390
VOLUME:
296,335
CHANGE(%):
1.02
PREV:
0.4400
LOW:
0.4280
BID:
0.4290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.45680.45680.42800.4355296,3350
02/23/170.45000.45000.44000.4400306,5250
02/22/170.45010.45800.44340.4499272,2210
02/21/170.45890.46340.45010.4501258,6840
02/20/170.45000.46000.44570.4572266,6000
02/17/170.46600.47300.45400.4560384,9520
02/16/170.47500.47700.45400.4580818,7900
02/15/170.44900.48470.44900.47232,191,1130
02/14/170.43700.45000.43100.4490637,2190
02/13/170.43150.43700.42060.4351288,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62