ASTAstaldi Spa03/24/2017
LAST:

 6.340
CHANGE:
 0.01
OPEN:
6.330
HIGH:
6.400
ASK:
6.380
VOLUME:
498,885
CHANGE(%):
0.16
PREV:
6.330
LOW:
6.280
BID:
6.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.3306.4006.2806.340498,8850
03/23/176.1106.3306.0006.330897,6440
03/22/176.0256.1105.8756.1051,425,2000
03/21/176.0856.1656.0056.095591,7930
03/20/176.0506.1705.9956.085933,6400
03/17/176.1406.1806.0406.160489,7270
03/16/176.1306.1756.0156.145649,2050
03/15/176.1906.1906.0106.120632,7310
03/14/176.2406.2405.9305.995689,2880
03/13/176.2506.2506.1306.200342,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13