ASTAstaldi Spa05/24/2017
LAST:

 5.625
CHANGE:
 0.02
OPEN:
5.640
HIGH:
5.785
ASK:
5.710
VOLUME:
486,968
CHANGE(%):
0.27
PREV:
5.640
LOW:
5.625
BID:
5.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.6405.7855.6255.625486,9680
05/23/175.6205.7605.6205.640760,2950
05/22/175.5405.6455.5005.645787,0850
05/19/175.3205.5405.2805.540711,3350
05/18/175.3005.3305.1005.270789,0300
05/17/175.5405.5505.3005.310560,2760
05/16/175.6205.6855.4905.505659,5400
05/15/175.6505.6505.6505.65000
05/12/175.8005.8005.6205.650917,7550
05/11/176.1206.1405.7605.7901,539,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10