ASTAstaldi Spa06/26/2017
LAST:

 5.510
CHANGE:
 0.04
OPEN:
5.460
HIGH:
5.530
ASK:
5.600
VOLUME:
270,241
CHANGE(%):
0.73
PREV:
5.470
LOW:
5.450
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175.4605.5305.4505.510270,2410
06/23/175.4605.4905.4105.470153,2280
06/22/175.5305.5905.4505.460292,5020
06/21/175.4805.5305.3805.530357,1430
06/20/175.5905.6105.4805.480191,9530
06/19/175.7105.7105.7105.71000
06/16/175.7105.8005.6805.710400,1440
06/15/175.7605.8205.6605.710333,8410
06/14/175.7655.8555.7605.795441,0510
06/13/175.6205.8205.5855.815415,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12