ASTAstaldi Spa04/21/2017
LAST:

 5.720
CHANGE:
 0.10
OPEN:
5.820
HIGH:
5.890
ASK:
5.860
VOLUME:
353,029
CHANGE(%):
1.72
PREV:
5.820
LOW:
5.720
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175.8205.8905.7205.720353,0290
04/20/175.9605.9605.8005.820444,0480
04/19/175.7005.9705.7005.960552,3760
04/18/175.8105.8505.6405.740489,6000
04/17/175.8405.8405.8405.84000
04/14/175.8405.8405.8405.84000
04/13/176.0206.0305.8305.840441,2660
04/12/176.2106.2355.9655.995602,5980
04/11/176.2056.2456.1356.135401,2180
04/10/176.4206.4206.2256.285420,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06