ASTAstaldi Spa10/16/2017
LAST:

 5.980
CHANGE:
 0.22
OPEN:
5.790
HIGH:
5.980
ASK:
5.980
VOLUME:
488,177
CHANGE(%):
3.82
PREV:
5.760
LOW:
5.720
BID:
5.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175.7905.9805.7205.980488,1770
10/13/175.8405.8505.7505.760205,7920
10/12/175.9605.9605.8205.830318,8160
10/11/175.6905.9705.6755.965817,7840
10/10/175.7805.7805.6505.680157,8220
10/09/175.7905.8005.6905.760111,2350
10/06/175.7605.8805.7605.790225,4860
10/05/175.7605.7805.6705.780184,9270
10/04/175.8555.8555.7205.725195,2710
10/03/175.8305.8805.8005.850106,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13