ASTAstaldi Spa01/17/2017
LAST:

 5.935
CHANGE:
 0.14
OPEN:
6.040
HIGH:
6.090
ASK:
6.025
VOLUME:
379,723
CHANGE(%):
2.22
PREV:
6.070
LOW:
5.920
BID:
5.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.0406.0905.9205.935379,7230
01/16/176.0706.1505.9406.070562,4780
01/13/175.9956.0955.9106.075361,6440
01/12/175.9906.1505.8005.930789,7470
01/11/176.0656.0905.9056.045715,6700
01/10/175.7506.0705.6006.0001,184,0390
01/09/175.8405.9405.6405.690542,2460
01/06/175.7105.8505.7105.825232,7530
01/05/175.8005.8205.6805.740225,1030
01/04/175.8405.8905.6905.790405,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16