ASTAstaldi Spa08/17/2017
LAST:

 5.365
CHANGE:
 0.04
OPEN:
5.430
HIGH:
5.430
ASK:
5.400
VOLUME:
85,226
CHANGE(%):
0.65
PREV:
5.400
LOW:
5.365
BID:
5.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/175.4305.4305.3655.36585,2260
08/16/175.3705.4505.3605.400105,0170
08/15/175.3705.3705.3705.37000
08/14/175.2605.3705.2605.37061,0230
08/11/175.3505.3605.2405.250199,3120
08/10/175.4905.4905.3305.330300,4760
08/09/175.4305.4905.4105.480226,3590
08/08/175.4405.4705.4205.440191,4980
08/07/175.5205.5505.4305.440150,2000
08/04/175.5705.5705.4905.520138,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24