ASTAstaldi Spa02/17/2017
LAST:

 5.750
CHANGE:
 0.15
OPEN:
5.950
HIGH:
5.950
ASK:
5.840
VOLUME:
237,574
CHANGE(%):
2.46
PREV:
5.895
LOW:
5.730
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/175.9505.9505.7305.750237,5740
02/16/175.9306.0005.8905.895670,5930
02/15/175.9806.0455.9105.935571,1680
02/14/175.9706.0405.8606.020382,5460
02/13/175.9005.9905.8905.940258,5560
02/10/175.8205.9105.7555.875251,8350
02/09/175.7305.8405.6305.820306,2610
02/08/175.8805.9155.5805.735578,3880
02/07/175.6905.8855.6355.885547,7480
02/06/175.9105.9505.6405.650627,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59