ABGAbengoa09/05/17 17:36
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
2.0350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
1.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/170.04000.04000.04000.040000
09/04/170.04000.04000.04000.040000
09/01/170.04000.04000.04000.040000
08/31/170.04000.04000.03900.039000
08/30/170.04000.04000.03900.039000
08/29/170.04000.04000.03900.039000
08/28/170.04000.04000.03900.039000
08/25/170.04000.04000.03900.039000
08/24/170.04000.04000.04000.040000
08/23/170.04000.04000.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 17.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82