ACSAcs Cons Y Serv01/17/17 17:36
LAST:

 29.89
CHANGE:
 0.11
OPEN:
29.98
HIGH:
30.08
ASK:
33.30
VOLUME:
0
CHANGE(%):
0.37
PREV:
30.00
LOW:
29.61
BID:
33.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1729.9830.0829.6129.8900
01/16/1730.3330.4330.0030.0000
01/13/1730.5030.5129.9230.4200
01/12/1730.4830.5830.1730.1700
01/11/1730.1230.7530.0030.6100
01/10/1730.1530.2529.9030.0800
01/09/1730.2630.3430.0130.0500
01/06/1730.3030.3430.0230.2600
01/05/1730.2630.4329.9130.2300
01/04/1730.7330.7830.0230.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.31 - 30.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23