ACSAcs Cons Y Serv02/17/17 17:36
LAST:

 29.68
CHANGE:
 0.14
OPEN:
29.89
HIGH:
29.94
ASK:
33.30
VOLUME:
0
CHANGE(%):
0.47
PREV:
29.82
LOW:
29.51
BID:
33.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1729.8929.9429.5129.6800
02/16/1729.9730.0529.6429.8300
02/15/1730.0030.0729.8130.0000
02/14/1730.1930.1929.7929.8900
02/13/1729.9230.1729.7730.0500
02/10/1729.7529.8729.5529.7500
02/09/1729.5029.6529.1729.6000
02/08/1728.7830.0028.7829.3600
02/07/1728.5528.8328.4728.5600
02/06/1728.8429.1028.3528.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 30.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59