ACSAcs Cons Y Serv04/21/17 17:36
LAST:

 32.64
CHANGE:
 0.01
OPEN:
32.66
HIGH:
32.81
ASK:
33.30
VOLUME:
0
CHANGE(%):
0.03
PREV:
32.65
LOW:
32.31
BID:
33.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1732.6632.8132.3132.6400
04/20/1732.2132.7931.8932.6500
04/19/1732.6232.7332.0932.2300
04/18/1733.1233.2432.3032.5600
04/17/1732.9932.9932.9932.9900
04/14/1732.9932.9932.9932.9900
04/13/1732.8533.0032.6732.9900
04/12/1733.2233.4631.8832.9100
04/11/1733.2633.5433.0833.2200
04/10/1733.4333.4733.2633.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06