ACSAcs Cons Y Serv05/26/17 17:36
LAST:

 35.76
CHANGE:
 0.52
OPEN:
36.21
HIGH:
36.22
ASK:
33.30
VOLUME:
0
CHANGE(%):
1.43
PREV:
36.28
LOW:
35.53
BID:
33.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.2136.2235.5335.7600
05/25/1736.0836.5435.8036.2800
05/24/1735.9236.5035.8436.0700
05/23/1735.2235.8835.0635.8500
05/22/1735.7036.0235.4835.5300
05/19/1734.6535.6934.4735.6900
05/18/1734.4234.8933.9634.7600
05/17/1735.2135.5834.5134.5400
05/16/1735.7935.8035.3535.4600
05/15/1735.8035.9635.4735.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 36.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03