ACSAcs Cons Y Serv07/26/17 17:36
LAST:

 33.37
CHANGE:
 0.32
OPEN:
33.02
HIGH:
33.66
ASK:
33.30
VOLUME:
0
CHANGE(%):
0.97
PREV:
33.05
LOW:
33.00
BID:
33.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1733.0233.6633.0033.3700
07/25/1732.6633.1032.5533.0500
07/24/1732.7032.8531.9132.5700
07/21/1734.4534.4532.3932.6000
07/20/1735.2035.4934.6534.8100
07/19/1734.5035.0234.4235.0200
07/18/1734.5834.9234.2634.3300
07/17/1734.6134.9934.5534.7100
07/14/1734.4234.7734.4134.5800
07/13/1734.5734.6034.3834.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.65 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29