ACXAcerinox09/05/17 17:36
LAST:

 12.19
CHANGE:
 0.05
OPEN:
12.29
HIGH:
12.42
ASK:
11.87
VOLUME:
0
CHANGE(%):
0.41
PREV:
12.24
LOW:
12.19
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1712.2912.4212.1912.1900
09/04/1712.1512.2812.0612.2400
09/01/1712.2512.2612.0912.1500
08/31/1711.9612.2411.9011.9800
08/30/1711.8111.9911.7811.9300
08/29/1711.5911.5911.3211.4000
08/28/1711.6411.6811.4811.6400
08/25/1711.6811.7411.6111.6800
08/24/1711.6011.8211.5211.6900
08/23/1711.5411.6011.4711.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82