ADZAdolfo Dominguez09/05/17 17:36
LAST:

 4.900
CHANGE:
 0.05
OPEN:
4.900
HIGH:
5.030
ASK:
10.700
VOLUME:
0
CHANGE(%):
1.01
PREV:
4.950
LOW:
4.890
BID:
10.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/174.9005.0304.8904.90000
09/04/174.9804.9904.9504.95000
09/01/174.8904.9904.8904.99000
08/31/175.0405.0404.9704.97000
08/30/175.0405.0404.9505.04000
08/29/174.9505.1004.9004.93000
08/28/175.1805.2004.9204.92000
08/25/174.9505.2004.9005.04000
08/24/174.9205.0404.9105.04000
08/23/175.0505.0504.9104.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82