ALBCorp Fin Alba01/17/17 17:36
LAST:

 42.91
CHANGE:
 0.14
OPEN:
43.10
HIGH:
43.49
ASK:
46.65
VOLUME:
0
CHANGE(%):
0.33
PREV:
43.05
LOW:
42.91
BID:
46.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1743.1043.4942.9142.9100
01/16/1743.2043.4343.0543.0500
01/13/1743.0643.4743.0543.1900
01/12/1743.3543.5343.1543.2700
01/11/1743.4544.0143.0243.3000
01/10/1744.0944.3043.7544.0300
01/09/1744.0144.4843.4343.5900
01/06/1743.3943.8143.1843.8100
01/05/1743.3043.5643.0343.5600
01/04/1742.8643.4042.8643.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.59 - 44.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23