ALBCorp Fin Alba09/05/17 17:36
LAST:

 49.46
CHANGE:
 0.29
OPEN:
49.34
HIGH:
49.84
ASK:
46.65
VOLUME:
0
CHANGE(%):
0.58
PREV:
49.75
LOW:
49.25
BID:
46.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1749.3449.8449.2549.4600
09/04/1750.1050.8049.1849.7500
09/01/1750.3551.1050.3550.5500
08/31/1751.1051.1050.2550.3000
08/30/1751.1051.1050.2051.0000
08/29/1751.0551.0550.2050.3000
08/28/1751.1551.3051.1051.1000
08/25/1751.2551.6051.1551.1500
08/24/1751.6051.6051.2051.2000
08/23/1751.5051.8051.2051.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 55.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82