ALBCorp Fin Alba02/17/17 17:36
LAST:

 43.50
CHANGE:
 0.30
OPEN:
43.83
HIGH:
43.90
ASK:
46.65
VOLUME:
0
CHANGE(%):
0.68
PREV:
43.80
LOW:
43.50
BID:
46.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1743.8343.9043.5043.5000
02/16/1743.9643.9643.5143.8000
02/15/1743.4043.9843.4043.7000
02/14/1743.2043.8343.2043.6100
02/13/1743.2043.7343.2043.7300
02/10/1743.8043.9443.3543.5000
02/09/1743.7444.0043.1743.9800
02/08/1743.8743.8743.3143.4400
02/07/1743.3543.6143.1543.5000
02/06/1743.3543.3543.1543.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.59 - 44.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59