ALBCorp Fin Alba03/24/17 17:36
LAST:

 43.93
CHANGE:
 0.27
OPEN:
44.50
HIGH:
44.50
ASK:
46.65
VOLUME:
0
CHANGE(%):
0.61
PREV:
44.20
LOW:
43.75
BID:
46.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1744.5044.5043.7543.9300
03/23/1744.6144.6143.2244.2000
03/22/1745.4745.4744.2744.4000
03/21/1745.5045.6344.8845.2000
03/20/1745.2045.9045.0645.5000
03/17/1744.6245.9044.6245.5043,6000
03/16/1744.4844.6544.4044.5913,4000
03/15/1743.8544.3943.8544.3321,1000
03/14/1744.1044.1043.8743.9814,4000
03/13/1744.0844.0943.1844.0011,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.51 - 45.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13