ALBCorp Fin Alba04/21/17 17:36
LAST:

 47.23
CHANGE:
 0.18
OPEN:
47.00
HIGH:
47.42
ASK:
46.65
VOLUME:
0
CHANGE(%):
0.38
PREV:
47.05
LOW:
46.67
BID:
46.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1747.0047.4246.6747.2300
04/20/1746.4047.1346.4047.0500
04/19/1745.7546.7445.6146.5200
04/18/1744.7545.8044.7545.8000
04/17/1745.5045.5045.5045.5000
04/14/1745.5045.5045.5045.5000
04/13/1744.6145.5544.6145.5000
04/12/1745.5045.5845.1845.5000
04/11/1744.9145.6144.8745.4900
04/10/1745.0045.4544.8745.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.51 - 47.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06