ALBCorp Fin Alba07/26/17 17:36
LAST:

 53.50
CHANGE:
 0.15
OPEN:
53.50
HIGH:
53.85
ASK:
46.65
VOLUME:
0
CHANGE(%):
0.28
PREV:
53.65
LOW:
53.05
BID:
46.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1753.5053.8553.0553.5000
07/25/1753.3554.0052.9053.6500
07/24/1753.4053.5052.5553.0500
07/21/1753.6053.6053.0053.5500
07/20/1753.7053.7553.3553.6500
07/19/1754.0554.0553.5053.5000
07/18/1754.1054.1053.5054.0500
07/17/1754.3054.3053.5554.1000
07/14/1754.1054.1553.5054.1500
07/13/1752.9054.5552.9054.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.50 - 55.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29