AMPAmper01/17/17 17:36
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.5900
VOLUME:
0
CHANGE(%):
2.57
PREV:
0.2720
LOW:
0.2600
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.27000.27000.26000.265000
01/16/170.28000.28000.27000.272000
01/13/170.28000.28000.28000.280000
01/12/170.24000.28000.24000.275000
01/11/170.27000.27000.25000.250000
01/10/170.28000.28000.26000.269000
01/09/170.29000.29000.27600.276000
01/06/170.28000.28000.25000.280000
01/05/170.28000.29000.27000.283000
01/04/170.26000.28000.25000.274000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23