AMPAmper02/17/17 17:36
LAST:

 0.2680
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.5900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.27000.27000.26000.268000
02/16/170.27000.27000.26000.268000
02/15/170.28000.28000.27000.271000
02/14/170.28000.29000.27900.279000
02/13/170.26000.28000.26000.277000
02/10/170.26000.26200.26000.262000
02/09/170.26000.27000.26000.262000
02/08/170.27000.27000.26000.264000
02/07/170.26000.26400.26000.264000
02/06/170.26000.27000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59