AMPAmper03/24/17 17:36
LAST:

 0.3180
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.5900
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.3200
LOW:
0.3100
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.32000.33000.31000.318000
03/23/170.32000.33000.32000.320000
03/22/170.32000.33000.32000.324000
03/21/170.33000.34000.32000.325000
03/20/170.35000.35000.33000.333000
03/17/170.35000.35700.34500.348029,975,1000
03/16/170.34500.35300.34000.350039,133,0000
03/15/170.33600.34200.33200.341025,570,9000
03/14/170.34800.35600.33200.333094,945,3000
03/13/170.31800.34500.31800.340058,482,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13