AMPAmper09/05/17 17:36
LAST:

 0.2310
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.5900
VOLUME:
0
CHANGE(%):
1.70
PREV:
0.2350
LOW:
0.2300
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/170.23000.24000.23000.231000
09/04/170.23000.24000.23000.235000
09/01/170.23000.23500.23000.235000
08/31/170.23000.23000.22900.229000
08/30/170.23000.23000.22000.229000
08/29/170.23000.23000.22900.229000
08/28/170.24000.24000.23000.232000
08/25/170.25000.25000.22000.241000
08/24/170.24000.25000.24000.244000
08/23/170.24000.25000.24000.242000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23