AMPAmper05/26/17 17:36
LAST:

 0.2530
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2530
ASK:
0.5900
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.2520
LOW:
0.2500
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25000.25300.25000.253000
05/25/170.25000.26000.25000.252000
05/24/170.25000.25000.24600.246000
05/23/170.25000.26000.24800.248000
05/22/170.25000.25000.24000.248000
05/19/170.25000.26000.21000.244000
05/18/170.25000.26000.24000.254000
05/17/170.27000.27000.25000.259000
05/16/170.27000.28000.26600.266000
05/15/170.25000.27000.25000.266000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03