AMSAmadeus Gtd09/05/17 17:36
LAST:

 52.50
CHANGE:
 0.19
OPEN:
52.31
HIGH:
52.90
ASK:
7.36
VOLUME:
0
CHANGE(%):
0.36
PREV:
52.31
LOW:
52.21
BID:
7.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1752.3152.9052.2152.5000
09/04/1752.2552.5152.0552.3100
09/01/1752.1652.8752.1052.4700
08/31/1750.6252.1150.6252.0700
08/30/1750.0450.3149.9050.0700
08/29/1750.0550.2649.3349.6200
08/28/1750.3250.6650.2350.4500
08/25/1751.0851.3050.5150.5100
08/24/1751.7951.8551.0851.0800
08/23/1751.9752.0251.4751.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82