ANAAcciona09/05/17 17:36
LAST:

 72.75
CHANGE:
 0.67
OPEN:
72.10
HIGH:
72.78
ASK:
69.79
VOLUME:
0
CHANGE(%):
0.93
PREV:
72.08
LOW:
72.00
BID:
69.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1772.1072.7872.0072.7500
09/04/1771.8372.2071.2472.0800
09/01/1771.9472.8471.9472.2000
08/31/1771.2871.9371.1271.7900
08/30/1770.8871.1170.4170.8800
08/29/1771.5071.5570.0770.2000
08/28/1771.9972.3571.6971.8400
08/25/1772.3572.6471.5172.3300
08/24/1772.9372.9372.1572.2300
08/23/1773.4873.7072.3872.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:62.67 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82