ANAAcciona01/17/17 17:36
LAST:

 74.09
CHANGE:
 1.64
OPEN:
72.95
HIGH:
74.09
ASK:
69.79
VOLUME:
0
CHANGE(%):
2.26
PREV:
72.45
LOW:
72.78
BID:
69.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1772.9574.0972.7874.0900
01/16/1771.9472.8371.7072.4500
01/13/1771.4471.9771.1871.9100
01/12/1770.8471.6170.6471.4400
01/11/1770.6070.9370.1770.7500
01/10/1771.0871.1970.1570.6700
01/09/1770.4571.3369.9871.2000
01/06/1769.9570.4869.8470.0500
01/05/1769.9670.6269.7770.0000
01/04/1770.4671.2570.0970.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.71 - 72.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23