ANAAcciona05/26/17 17:36
LAST:

 83.40
CHANGE:
 0.00
OPEN:
83.39
HIGH:
83.40
ASK:
69.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
83.40
LOW:
82.50
BID:
69.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1783.3983.4082.5083.4000
05/25/1782.3683.4082.2483.4000
05/24/1782.4082.5981.7382.1600
05/23/1781.2782.4781.1082.4500
05/22/1781.4081.9280.9781.3600
05/19/1780.0381.7180.0381.4800
05/18/1779.8880.1678.9080.1100
05/17/1781.1981.7179.6179.6500
05/16/1781.5481.9081.1581.3800
05/15/1781.3581.7081.0281.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:60.71 - 83.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03