ANAAcciona04/21/17 17:36
LAST:

 72.78
CHANGE:
 0.04
OPEN:
72.85
HIGH:
73.26
ASK:
69.79
VOLUME:
0
CHANGE(%):
0.05
PREV:
72.82
LOW:
72.15
BID:
69.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1772.8573.2672.1572.7800
04/20/1773.5473.8972.6472.8200
04/19/1772.8773.6372.3573.6300
04/18/1775.0175.2072.3772.9500
04/17/1774.7774.7774.7774.7700
04/14/1774.7774.7774.7774.7700
04/13/1774.8074.8074.0274.7700
04/12/1775.2875.2874.6174.6100
04/11/1774.7475.2374.4274.8800
04/10/1775.3175.4374.9574.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.71 - 75.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06