ANAAcciona02/17/17 17:36
LAST:

 73.04
CHANGE:
 0.00
OPEN:
73.18
HIGH:
73.46
ASK:
69.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
73.04
LOW:
72.57
BID:
69.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1773.1873.4672.5773.0400
02/16/1773.3073.3372.7473.0400
02/15/1773.6073.6773.0073.3000
02/14/1773.9874.2173.0873.0800
02/13/1773.5273.9773.0073.6500
02/10/1773.5573.7372.7873.1000
02/09/1773.3573.5072.7273.2200
02/08/1772.5273.5572.1173.0200
02/07/1772.5073.0272.0472.5500
02/06/1773.0473.3572.4072.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.71 - 74.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59