ANAAcciona07/26/17 17:36
LAST:

 75.08
CHANGE:
 0.60
OPEN:
75.68
HIGH:
75.93
ASK:
69.79
VOLUME:
0
CHANGE(%):
0.79
PREV:
75.68
LOW:
74.82
BID:
69.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1775.6875.9374.8275.0800
07/25/1775.9176.7875.4875.6800
07/24/1777.2077.2575.3675.9100
07/21/1778.4378.6776.5377.1100
07/20/1779.0079.3078.3278.7600
07/19/1777.8778.9477.6078.9400
07/18/1777.7578.3777.1177.5600
07/17/1777.5678.0377.2977.8400
07/14/1777.0577.5476.6477.3800
07/13/1777.1977.2876.5776.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:62.30 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29