ANAAcciona03/24/17 17:36
LAST:

 73.87
CHANGE:
 0.13
OPEN:
73.50
HIGH:
73.91
ASK:
69.79
VOLUME:
0
CHANGE(%):
0.18
PREV:
73.74
LOW:
73.50
BID:
69.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1773.5073.9173.5073.8700
03/23/1773.5073.7872.8773.7400
03/22/1773.0573.4372.4673.4300
03/21/1773.2573.7972.8573.0200
03/20/1773.2073.3172.5573.1100
03/17/1772.6973.0372.0273.03248,7000
03/16/1772.6472.7372.2872.56197,1000
03/15/1772.2072.2571.6972.04146,8000
03/14/1772.3072.5271.8471.89147,5000
03/13/1772.9973.0072.2672.50109,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.71 - 75.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13