AZKAzkoyen09/05/17 17:36
LAST:

 7.990
CHANGE:
 0.02
OPEN:
8.100
HIGH:
8.100
ASK:
7.250
VOLUME:
0
CHANGE(%):
0.25
PREV:
7.970
LOW:
7.990
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/178.1008.1007.9907.99000
09/04/178.0908.0907.9007.97000
09/01/177.8908.0907.8908.00000
08/31/177.8007.8907.8007.85000
08/30/177.8207.8707.7807.87000
08/29/177.8407.8707.7407.74000
08/28/177.8007.8607.7607.76000
08/25/177.8907.8907.7007.70000
08/24/177.7107.8907.7107.86000
08/23/177.5107.7607.5107.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82